Sirius XM - Lager Pris

Lager Pris
3.13
Daglig Change
0.08 2.57%
Månedlig
-11.87%
Årlig
-12.86%
Q2 Prognose
2.91
Pris Chg Dag År Dato
Paramount Global 12.89 0.58 4.71% -21.43% 2024-05-03
Charter Communications 265.48 5.92 2.28% -23.88% 2024-05-03
Comcast 38.69 0.45 1.18% -3.80% 2024-05-03
Cinemark 17.59 0.16 0.92% 6.54% 2024-05-03
Walt Disney 113.68 3.05 2.76% 16.65% 2024-05-03
Warner Bros Discovery 7.96 0.26 3.31% -35.48% 2024-05-03
Electronic Arts EA 129.59 0.38 0.29% 4.50% 2024-05-03
General Motors 44.85 0.44 0.98% 41.53% 2024-05-03
Interpublic Of Companies 30.70 0.17 0.56% -10.30% 2024-05-03
Lamar Advertising 115.09 -3.59 -3.02% 18.52% 2024-05-03
K12 69.68 1.37 2.01% 71.12% 2024-05-03
Live Nation Entertainment 94.84 5.67 6.35% 41.41% 2024-05-03
Netflix 580.00 26.35 4.77% 80.81% 2024-05-03
Nexstar Broadcasting 166.74 2.44 1.49% 6.48% 2024-05-03
Omnicom 92.69 -0.94 -1.00% 5.67% 2024-05-03
Outfront Media 16.04 -0.25 -1.53% 6.58% 2024-05-03
Scholastic 36.15 0.20 0.56% 1.06% 2024-05-03
Sirius XM 3.13 0.08 2.57% -12.86% 2024-05-03
Spotify 295.55 1.38 0.47% 114.07% 2024-05-03
Tegna 14.17 0.02 0.14% -10.77% 2024-05-03
T-Mobile Us 164.60 -1.31 -0.79% 16.52% 2024-05-03
Grupo Televisa 2.99 0.08 2.75% -37.84% 2024-05-02
Verizon 38.87 -0.38 -0.97% 4.07% 2024-05-03
TKO Group 97.86 2.53 2.65% -9.51% 2024-05-03

Pris Dag År Dato
USND 16156 315.37 1.99% 35.01% 2024-05-03
US100 17891 349.26 1.99% 37.81% 2024-05-03